Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2001 11.4 13.3 11.4 13.3 -
07 Nov, 2001 11.59 11.59 11.59 11.59 -
06 Nov, 2001 14.25 15.2 14.25 15.2 1.00
05 Nov, 2001 14.25 14.25 14.25 14.25 -
02 Nov, 2001 14.25 14.25 14.25 14.25 -
01 Nov, 2001 14.25 14.25 14.25 14.25 1.00
31 Oct, 2001 17.1 17.1 11.59 13.3 1.00
26 Oct, 2001 11.59 11.59 11.59 11.59 -
25 Oct, 2001 17.1 17.1 17.1 17.1 -
24 Oct, 2001 15.2 15.2 15.2 15.2 -