Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2002 15.2 15.2 13.3 14.25 5.00
31 Dec, 2001 11.4 14.25 11.4 14.25 3.00
28 Dec, 2001 10.83 12.35 10.83 12.35 1.00
27 Dec, 2001 10.45 10.83 9.69 10.45 -
26 Dec, 2001 9.69 9.69 9.69 9.69 -
24 Dec, 2001 9.88 10.45 9.69 10.45 2.00
21 Dec, 2001 9.88 10.45 9.88 9.88 1.00
20 Dec, 2001 9.88 9.88 9.88 9.88 -
19 Dec, 2001 10.07 10.45 9.88 9.88 2.00
18 Dec, 2001 10.07 10.07 10.07 10.07 1.00