Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2002 12.54 12.54 12.54 12.54 -
06 Feb, 2002 13.3 13.3 11.59 11.59 1.00
05 Feb, 2002 13.49 13.49 12.73 12.92 1.00
04 Feb, 2002 12.73 14.25 12.73 14.25 1.00
31 Jan, 2002 15.2 15.2 12.73 12.73 8.00
29 Jan, 2002 13.87 15.2 13.87 15.2 1.00
28 Jan, 2002 16.15 16.15 16.15 16.15 -
24 Jan, 2002 13.49 13.49 13.49 13.49 -
23 Jan, 2002 13.87 16.15 13.87 16.15 1.00
22 Jan, 2002 14.25 15.2 13.49 15.2 1.00