Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2002 13.87 16.15 13.87 16.15 -
17 Jan, 2002 14.25 18.05 14.25 18.05 2.00
16 Jan, 2002 14.63 14.63 14.63 14.63 -
11 Jan, 2002 15.2 15.2 15.2 15.2 -
10 Jan, 2002 18.05 18.05 14.25 14.25 3.00
09 Jan, 2002 19.19 19.19 15.2 18.62 4.00
08 Jan, 2002 20.9 22.42 19.38 19.38 11.00
07 Jan, 2002 20.9 21.85 20.9 21.85 1.00
04 Jan, 2002 19.0 21.85 19.0 20.9 9.00
03 Jan, 2002 15.2 19.0 14.25 19.0 11.00