Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2002 7.6 7.6 7.6 7.6 -
18 Mar, 2002 7.6 8.55 7.6 8.55 1.00
15 Mar, 2002 8.55 8.74 8.17 8.74 17.00
14 Mar, 2002 7.6 9.5 7.6 8.55 4.00
08 Mar, 2002 9.5 9.5 9.5 9.5 -
05 Mar, 2002 9.5 9.5 9.5 9.5 -
04 Mar, 2002 7.6 9.69 6.27 9.5 2.00
01 Mar, 2002 6.27 6.27 6.27 6.27 -
28 Feb, 2002 6.27 9.5 6.27 9.5 2.00
27 Feb, 2002 9.12 9.5 6.65 9.5 3.00