Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2002 9.5 9.5 9.31 9.5 1.00
08 Apr, 2002 9.5 9.5 9.5 9.5 -
05 Apr, 2002 9.5 9.5 9.5 9.5 -
04 Apr, 2002 7.98 7.98 7.98 7.98 -
03 Apr, 2002 9.5 9.5 9.5 9.5 -
02 Apr, 2002 7.98 7.98 7.98 7.98 -
25 Mar, 2002 7.98 7.98 7.98 7.98 -
22 Mar, 2002 7.6 7.6 7.6 7.6 -
21 Mar, 2002 8.55 8.55 8.55 8.55 -
20 Mar, 2002 7.6 8.55 7.41 8.55 13.00