Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2002 8.74 8.74 8.74 8.74 -
15 May, 2002 9.69 9.69 8.74 8.74 -
13 May, 2002 9.5 9.5 9.12 9.12 1.00
10 May, 2002 8.74 9.5 8.74 9.5 1.00
09 May, 2002 8.74 8.74 8.74 8.74 -
08 May, 2002 9.69 9.69 9.69 9.69 -
07 May, 2002 9.69 9.69 9.69 9.69 -
06 May, 2002 8.74 10.45 8.74 10.45 -
03 May, 2002 10.45 10.45 10.45 10.45 -
02 May, 2002 10.45 10.45 8.74 8.74 1.00