Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2002 7.03 7.03 6.46 6.46 1.00
19 Jun, 2002 7.6 7.6 7.6 7.6 -
17 Jun, 2002 6.84 6.84 6.65 6.65 1.00
14 Jun, 2002 6.84 6.84 6.84 6.84 -
13 Jun, 2002 7.41 7.41 6.27 6.65 1.00
12 Jun, 2002 7.6 7.6 6.65 6.65 1.00
11 Jun, 2002 8.17 8.17 8.17 8.17 -
10 Jun, 2002 7.6 7.6 7.6 7.6 -
07 Jun, 2002 7.6 7.6 7.6 7.6 -
05 Jun, 2002 7.6 7.6 7.6 7.6 -