Ainos Inc (AIMD)

USD 3.38

(-5.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2002 9.69 9.69 9.69 9.69 1.00
25 Feb, 2002 9.88 9.88 9.88 9.88 -
22 Feb, 2002 10.83 10.83 10.83 10.83 -
21 Feb, 2002 10.45 10.45 10.45 10.45 -
19 Feb, 2002 11.4 11.97 10.45 10.45 3.00
15 Feb, 2002 12.54 12.54 11.21 11.21 5.00
13 Feb, 2002 14.25 14.25 12.35 12.35 1.00
12 Feb, 2002 14.25 14.25 14.25 14.25 -
11 Feb, 2002 13.3 13.3 13.3 13.3 -
08 Feb, 2002 13.3 13.3 13.3 13.3 -