Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2002 8.93 8.93 8.93 8.93 -
26 Jul, 2002 8.17 8.17 8.17 8.17 -
25 Jul, 2002 5.7 5.7 5.7 5.7 -
23 Jul, 2002 6.65 6.65 6.65 6.65 -
22 Jul, 2002 7.6 7.6 7.6 7.6 1.00
19 Jul, 2002 6.46 6.84 6.46 6.84 1.00
18 Jul, 2002 6.46 6.46 6.46 6.46 -
17 Jul, 2002 6.08 6.27 6.08 6.27 1.00
15 Jul, 2002 5.7 6.08 5.7 5.89 2.00
12 Jul, 2002 5.7 5.7 5.7 5.7 -