Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 3.8 3.8 3.8 3.8 -
19 Sep, 2002 4.94 4.94 3.8 4.94 -
12 Sep, 2002 5.7 5.7 3.8 4.75 14.00
11 Sep, 2002 5.13 5.13 5.13 5.13 -
10 Sep, 2002 5.13 5.13 5.13 5.13 -
05 Sep, 2002 6.27 6.27 6.27 6.27 -
03 Sep, 2002 5.7 5.7 5.7 5.7 1.00
30 Aug, 2002 6.08 6.08 6.08 6.08 1.00
29 Aug, 2002 5.7 5.7 5.7 5.7 -
27 Aug, 2002 6.08 6.08 6.08 6.08 -