Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 3.61 3.61 3.61 3.61 -
14 Oct, 2002 3.42 3.42 2.85 2.85 6.00
10 Oct, 2002 3.42 3.42 2.85 2.85 -
08 Oct, 2002 2.85 2.85 2.85 2.85 -
07 Oct, 2002 2.47 2.85 2.47 2.85 1.00
03 Oct, 2002 2.28 2.28 2.28 2.28 -
02 Oct, 2002 2.85 2.85 2.85 2.85 1.00
30 Sep, 2002 3.61 4.18 2.85 4.18 3.00
27 Sep, 2002 3.99 3.99 3.8 3.99 2.00
25 Sep, 2002 4.94 4.94 3.61 3.61 -