Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2002 2.09 2.09 2.09 2.09 -
04 Dec, 2002 2.09 2.09 2.09 2.09 -
02 Dec, 2002 2.09 2.09 2.09 2.09 1.00
27 Nov, 2002 2.66 2.66 2.66 2.66 -
26 Nov, 2002 1.98 1.98 1.98 1.98 -
25 Nov, 2002 1.9 1.9 1.9 1.9 -
22 Nov, 2002 2.66 2.66 2.66 2.66 -
20 Nov, 2002 1.9 1.9 1.9 1.9 -
19 Nov, 2002 1.9 1.9 1.9 1.9 -
14 Nov, 2002 2.66 2.66 2.66 2.66 1.00