Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 1.14 1.14 0.95 0.95 -
07 Jan, 2003 1.33 1.33 1.05 1.33 1.00
06 Jan, 2003 1.33 1.33 1.05 1.05 -
03 Jan, 2003 0.59 0.95 0.59 0.95 4.00
02 Jan, 2003 1.14 1.14 1.14 1.14 2.00
31 Dec, 2002 0.95 1.14 0.95 1.14 2.00
30 Dec, 2002 0.95 0.95 0.95 0.95 -
27 Dec, 2002 0.95 0.95 0.95 0.95 1.00
26 Dec, 2002 0.95 0.95 0.95 0.95 1.00
23 Dec, 2002 1.14 1.33 0.95 0.95 12.00