Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 5.7 5.7 5.7 5.7 -
10 Jul, 2002 5.7 5.7 5.7 5.7 -
09 Jul, 2002 5.7 5.7 5.7 5.7 -
03 Jul, 2002 5.7 6.08 5.7 6.08 1.00
01 Jul, 2002 5.7 5.7 5.7 5.7 -
28 Jun, 2002 6.27 6.27 6.27 6.27 -
27 Jun, 2002 5.89 5.89 5.89 5.89 3.00
26 Jun, 2002 6.46 6.46 6.08 6.08 1.00
25 Jun, 2002 6.46 6.46 6.46 6.46 -
24 Jun, 2002 7.03 7.03 7.03 7.03 -