Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
07 May, 2001 11.4 11.4 11.4 11.4 1.00
03 May, 2001 11.4 11.4 11.4 11.4 -
02 May, 2001 11.78 11.78 11.4 11.4 1.00
30 Apr, 2001 11.4 11.78 11.4 11.78 -
26 Apr, 2001 13.3 13.3 11.4 11.4 -
25 Apr, 2001 13.3 13.3 13.3 13.3 -
20 Apr, 2001 11.4 11.78 11.4 11.78 -
19 Apr, 2001 11.4 11.4 11.4 11.4 -
18 Apr, 2001 11.59 13.3 11.4 11.59 1.00
12 Apr, 2001 11.4 14.25 11.4 14.25 1.00