Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2001 14.25 14.25 14.25 14.25 1.00
28 Feb, 2001 16.03 16.34 16.03 16.34 -
27 Feb, 2001 17.81 17.81 16.63 16.63 2.00
26 Feb, 2001 19.0 19.0 16.63 17.39 1.00
23 Feb, 2001 17.81 19.0 17.81 19.0 2.00
22 Feb, 2001 17.81 17.81 17.81 17.81 -
21 Feb, 2001 17.81 19.0 17.81 17.81 1.00
15 Feb, 2001 19.59 19.59 19.59 19.59 -
14 Feb, 2001 18.41 18.41 18.41 18.41 -
13 Feb, 2001 18.41 19.59 18.41 19.0 -