Ainos Inc (AIMD)

USD 3.49

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 23.16 24.34 23.16 23.75 1.00
08 Nov, 2000 23.16 23.16 21.38 21.38 1.00
07 Nov, 2000 23.75 23.75 20.2 20.2 2.00
06 Nov, 2000 23.75 23.75 23.75 23.75 -
03 Nov, 2000 24.95 24.95 24.95 24.95 -
02 Nov, 2000 23.75 23.75 23.75 23.75 -
01 Nov, 2000 23.75 23.75 23.75 23.75 -
31 Oct, 2000 23.75 23.75 23.75 23.75 1.00
30 Oct, 2000 26.13 26.6 23.75 26.13 2.00
26 Oct, 2000 26.13 26.13 26.13 26.13 -