Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 19.0 19.0 19.0 19.0 1.00
17 Jan, 2001 19.0 21.38 19.0 20.19 -
16 Jan, 2001 19.0 19.0 19.0 19.0 -
12 Jan, 2001 21.38 21.38 20.19 21.38 5.00
11 Jan, 2001 19.19 22.56 19.19 21.66 2.00
10 Jan, 2001 19.0 20.78 19.0 20.52 3.00
09 Jan, 2001 16.63 17.22 16.63 17.22 -
05 Jan, 2001 18.62 20.19 18.62 20.19 1.00
03 Jan, 2001 15.44 15.44 15.44 15.44 -
02 Jan, 2001 17.81 19.0 15.44 19.0 3.00