Ainos Inc (AIMD)

USD 3.74

(3.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 29.69 29.69 29.69 29.69 -
29 Sep, 2000 27.31 29.69 27.31 29.69 -
28 Sep, 2000 29.69 29.69 27.31 27.31 -
27 Sep, 2000 30.88 30.88 29.09 29.09 1.00
26 Sep, 2000 33.25 33.25 29.69 29.69 1.00
22 Sep, 2000 31.47 33.25 31.47 31.47 1.00
21 Sep, 2000 34.44 34.44 31.47 31.47 -
20 Sep, 2000 34.44 34.44 32.06 32.06 -
19 Sep, 2000 35.63 35.63 33.25 33.25 2.00
18 Sep, 2000 35.63 35.63 35.63 35.63 1.00