Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2000 43.94 43.94 42.75 42.75 -
14 Apr, 2000 45.13 47.5 45.13 45.13 1.00
13 Apr, 2000 49.88 52.25 46.74 46.74 3.00
12 Apr, 2000 53.44 53.44 51.06 51.06 -
11 Apr, 2000 57.0 57.0 49.88 53.44 2.00
10 Apr, 2000 58.19 58.19 57.0 58.19 1.00
07 Apr, 2000 68.88 68.88 54.63 54.63 5.00
06 Apr, 2000 66.5 76.0 66.5 71.25 9.00
05 Apr, 2000 61.75 66.5 55.81 61.75 3.00
04 Apr, 2000 54.63 64.13 52.25 54.63 8.00