Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1999 38.0 45.13 30.88 38.0 11.00
15 Jun, 1999 27.31 27.31 27.31 27.31 1.00
14 Jun, 1999 28.5 28.5 27.31 28.5 1.00
10 Jun, 1999 28.5 28.5 27.31 28.5 -
09 Jun, 1999 28.5 33.25 26.72 28.5 2.00
08 Jun, 1999 28.5 35.63 28.5 28.5 -
07 Jun, 1999 29.69 30.88 29.69 29.69 1.00
04 Jun, 1999 33.25 33.25 28.5 33.25 1.00
03 Jun, 1999 28.5 29.69 28.5 28.5 -
02 Jun, 1999 29.69 29.69 29.69 29.69 1.00