Ainos Inc (AIMD)

USD 3.46

(1.76%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1999 49.88 57.0 26.13 49.88 14.00
26 Feb, 1999 26.13 26.13 23.75 26.13 3.00
25 Feb, 1999 23.75 23.75 20.19 23.75 3.00
24 Feb, 1999 19.0 23.75 19.0 19.0 3.00
23 Feb, 1999 20.19 20.19 19.0 20.19 1.00
22 Feb, 1999 19.0 20.19 19.0 19.0 1.00
18 Feb, 1999 21.38 23.75 20.19 21.38 1.00
17 Feb, 1999 19.0 21.38 19.0 19.0 3.00
16 Feb, 1999 20.19 20.78 20.19 20.19 1.00
12 Feb, 1999 21.38 21.38 21.38 21.38 -