USD 3.46
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 1998 | 22.56 | 28.5 | 21.38 | 22.56 | 5.00 |
24 Nov, 1998 | 20.19 | 24.34 | 20.19 | 20.19 | 15.00 |
23 Nov, 1998 | 20.19 | 21.38 | 19.0 | 20.19 | 9.00 |
20 Nov, 1998 | 14.25 | 26.13 | 10.69 | 14.25 | 6.00 |
17 Nov, 1998 | 28.5 | 28.5 | 28.5 | 28.5 | 1.00 |
16 Nov, 1998 | 28.5 | 28.5 | 28.5 | 28.5 | 1.00 |
13 Nov, 1998 | 33.25 | 33.25 | 33.25 | 33.25 | - |
12 Nov, 1998 | 29.69 | 32.06 | 29.69 | 29.69 | 1.00 |
11 Nov, 1998 | 29.69 | 33.25 | 27.31 | 29.69 | 2.00 |
10 Nov, 1998 | 26.13 | 30.88 | 26.13 | 26.13 | 1.00 |
AIMDW
AIOT
AIP
AIHS
AILE
AILEQ