Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1999 59.38 66.5 57.0 59.38 3.00
30 Mar, 1999 57.0 57.0 48.09 57.0 1.00
29 Mar, 1999 56.41 56.41 47.5 56.41 1.00
26 Mar, 1999 57.0 64.13 53.44 57.0 3.00
25 Mar, 1999 55.81 58.19 47.5 55.81 1.00
24 Mar, 1999 52.25 57.0 51.06 52.25 4.00
23 Mar, 1999 57.0 59.38 54.63 57.0 2.00
22 Mar, 1999 54.63 61.75 52.25 54.63 4.00
19 Mar, 1999 53.44 66.5 52.25 53.44 5.00
18 Mar, 1999 57.0 58.19 51.06 57.0 9.00