Ainos Inc (AIMD)

USD 3.46

(1.76%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1998 22.56 28.5 21.38 22.56 5.00
24 Nov, 1998 20.19 24.34 20.19 20.19 15.00
23 Nov, 1998 20.19 21.38 19.0 20.19 9.00
20 Nov, 1998 14.25 26.13 10.69 14.25 6.00
17 Nov, 1998 28.5 28.5 28.5 28.5 1.00
16 Nov, 1998 28.5 28.5 28.5 28.5 1.00
13 Nov, 1998 33.25 33.25 33.25 33.25 -
12 Nov, 1998 29.69 32.06 29.69 29.69 1.00
11 Nov, 1998 29.69 33.25 27.31 29.69 2.00
10 Nov, 1998 26.13 30.88 26.13 26.13 1.00