Ainos Inc (AIMD)

USD 3.46

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1998 61.75 66.5 57.0 61.75 1.00
17 Mar, 1998 68.88 68.88 68.88 68.88 -
13 Mar, 1998 71.25 71.25 68.88 71.25 1.00
11 Mar, 1998 68.88 68.88 61.75 68.88 -
05 Mar, 1998 66.5 66.5 61.75 66.5 1.00
04 Mar, 1998 66.5 66.5 66.5 66.5 -
26 Feb, 1998 66.5 66.5 66.5 66.5 1.00
25 Feb, 1998 66.5 66.5 66.5 66.5 -
24 Feb, 1998 68.88 68.88 66.5 68.88 1.00
23 Feb, 1998 66.5 66.5 61.75 66.5 -