Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1998 26.13 38.0 26.13 26.13 1.00
31 Aug, 1998 24.94 33.25 23.75 24.94 1.00
28 Aug, 1998 34.44 34.44 34.44 34.44 -
27 Aug, 1998 26.13 34.44 26.13 26.13 1.00
24 Aug, 1998 35.63 35.63 35.63 35.63 1.00
21 Aug, 1998 35.63 35.63 35.63 35.63 -
20 Aug, 1998 38.0 38.0 38.0 38.0 1.00
17 Aug, 1998 33.25 47.5 33.25 33.25 -
14 Aug, 1998 46.31 46.31 46.31 46.31 -
13 Aug, 1998 40.38 40.38 40.38 40.38 -