USD 3.46
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 1997 | 71.25 | 76.0 | 71.25 | 71.25 | 3.00 |
22 Sep, 1997 | 71.25 | 71.25 | 71.25 | 71.25 | 1.00 |
19 Sep, 1997 | 74.81 | 74.81 | 71.25 | 74.81 | 3.00 |
18 Sep, 1997 | 72.44 | 73.63 | 71.25 | 72.44 | 1.00 |
17 Sep, 1997 | 76.0 | 76.0 | 68.88 | 76.0 | - |
16 Sep, 1997 | 68.88 | 71.25 | 68.88 | 68.88 | 3.00 |
15 Sep, 1997 | 73.63 | 73.63 | 73.63 | 73.63 | - |
12 Sep, 1997 | 73.63 | 76.0 | 71.25 | 73.63 | 1.00 |
11 Sep, 1997 | 76.0 | 76.0 | 71.25 | 76.0 | 1.00 |
10 Sep, 1997 | 73.63 | 78.38 | 71.25 | 73.63 | 8.00 |
AIMDW
AIOT
AIP
AIHS
AILE
AILEQ