Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1998 80.75 80.75 73.63 80.75 1.00
03 Feb, 1998 76.0 76.0 76.0 76.0 1.00
28 Jan, 1998 73.63 76.0 73.63 73.63 1.00
27 Jan, 1998 73.63 73.63 73.63 73.63 -
26 Jan, 1998 73.63 73.63 73.63 73.63 -
22 Jan, 1998 76.0 76.0 76.0 76.0 -
21 Jan, 1998 76.0 76.0 76.0 76.0 2.00
16 Jan, 1998 80.75 80.75 80.75 80.75 -
14 Jan, 1998 76.0 76.0 76.0 76.0 -
13 Jan, 1998 80.75 80.75 73.63 80.75 -