Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1997 85.5 85.5 76.0 85.5 -
10 Jun, 1997 76.0 80.75 76.0 76.0 1.00
09 Jun, 1997 78.38 78.38 76.0 78.38 1.00
05 Jun, 1997 78.38 78.38 76.0 78.38 1.00
02 Jun, 1997 76.0 76.0 76.0 76.0 -
30 May, 1997 78.38 83.13 76.0 78.38 1.00
29 May, 1997 83.13 83.13 77.19 83.13 1.00
28 May, 1997 80.75 80.75 76.0 80.75 3.00
27 May, 1997 80.75 80.75 78.38 80.75 -
23 May, 1997 78.38 78.38 78.38 78.38 -