Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1996 95.0 102.13 95.0 95.0 1.00
12 Dec, 1996 95.0 95.0 95.0 95.0 1.00
11 Dec, 1996 97.38 102.13 97.38 97.38 1.00
09 Dec, 1996 97.38 102.13 97.38 97.38 1.00
06 Dec, 1996 102.13 104.5 95.0 102.13 4.00
05 Dec, 1996 104.5 104.5 104.5 104.5 -
04 Dec, 1996 99.75 99.75 97.38 99.75 5.00
03 Dec, 1996 99.75 99.75 92.63 99.75 13.00
02 Dec, 1996 99.75 99.75 95.0 99.75 4.00
29 Nov, 1996 99.75 99.75 95.0 99.75 -