Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1996 92.63 99.75 92.63 92.63 1.00
12 Nov, 1996 92.63 99.75 92.63 92.63 3.00
11 Nov, 1996 95.0 95.0 95.0 95.0 -
08 Nov, 1996 95.0 95.0 90.25 95.0 3.00
07 Nov, 1996 95.0 95.0 90.25 95.0 -
06 Nov, 1996 90.25 95.0 90.25 90.25 1.00
05 Nov, 1996 90.25 95.0 90.25 90.25 2.00
04 Nov, 1996 90.25 93.81 90.25 90.25 7.00
01 Nov, 1996 92.63 95.0 92.63 92.63 5.00
31 Oct, 1996 92.63 95.0 92.63 92.63 2.00