Ainos Inc (AIMD)

USD 2.42

(18.63%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1996 92.63 99.75 92.63 92.63 2.00
26 Nov, 1996 92.63 99.75 92.63 92.63 2.00
25 Nov, 1996 92.63 92.63 92.63 92.63 -
22 Nov, 1996 92.63 97.38 92.63 92.63 1.00
21 Nov, 1996 97.38 99.75 97.38 97.38 -
20 Nov, 1996 92.63 99.75 92.63 92.63 1.00
19 Nov, 1996 92.63 92.63 92.63 92.63 -
18 Nov, 1996 97.38 97.38 92.63 97.38 -
15 Nov, 1996 95.0 99.75 91.44 95.0 4.00
14 Nov, 1996 90.25 97.38 90.25 90.25 3.00