Ainos, Inc. (AIMD)
USD 0.54
(-0.92%)
USD 0.54
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2.9 | 3.24 | 2.9 | 3.03 | 1171.00 |
| 16 Oct, 2023 | 3.05 | 3.25 | 2.91 | 2.91 | 2944.00 |
| 13 Oct, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 1139.00 |
| 12 Oct, 2023 | 3.1 | 3.1 | 2.95 | 2.95 | 3582.00 |
| 11 Oct, 2023 | 3.0 | 3.25 | 3.0 | 3.25 | 955.00 |
| 10 Oct, 2023 | 3.25 | 3.25 | 3.03 | 3.25 | 968.00 |
| 09 Oct, 2023 | 3.15 | 3.33 | 3.0 | 3.2 | 1883.00 |
| 06 Oct, 2023 | 3.09 | 3.45 | 3.0 | 3.0 | 254.00 |
| 05 Oct, 2023 | 3.14 | 3.28 | 3.06 | 3.06 | 645.00 |
| 04 Oct, 2023 | 3.3 | 3.3 | 3.05 | 3.3 | 1162.00 |
RAA
1334
300623
7379
002167
ATVVF