Ainos Inc (AIMD)
USD 2.42
(18.63%)
USD 2.42
(18.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.12 | 1.18 | 1.1 | 1.15 | 11.24 Thousand |
| 01 Apr, 2024 | 1.17 | 1.17 | 1.1 | 1.14 | 9881.00 |
| 28 Mar, 2024 | 1.2 | 1.2 | 1.12 | 1.14 | 22.37 Thousand |
| 27 Mar, 2024 | 1.22 | 1.22 | 1.16 | 1.18 | 14.42 Thousand |
| 26 Mar, 2024 | 1.27 | 1.27 | 1.22 | 1.23 | 9486.00 |
| 25 Mar, 2024 | 1.33 | 1.33 | 1.26 | 1.28 | 9569.00 |
| 22 Mar, 2024 | 1.27 | 1.33 | 1.24 | 1.3 | 31.83 Thousand |
| 21 Mar, 2024 | 1.37 | 1.41 | 1.25 | 1.27 | 37.32 Thousand |
| 20 Mar, 2024 | 1.24 | 1.48 | 1.24 | 1.43 | 171.44 Thousand |
| 19 Mar, 2024 | 1.22 | 1.33 | 1.18 | 1.24 | 57.63 Thousand |
AIMDW
AIOT
AIP
AIHS
AILE
AILEQ