USD 3.18
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 0.6 | 0.6 | 0.57 | 0.57 | 223.00 |
01 Dec, 2023 | 0.57 | 0.6 | 0.57 | 0.6 | 1063.00 |
30 Nov, 2023 | 0.59 | 0.6 | 0.57 | 0.57 | 483.00 |
29 Nov, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 1226.00 |
28 Nov, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 2657.00 |
27 Nov, 2023 | 0.6 | 0.63 | 0.59 | 0.6 | 3678.00 |
24 Nov, 2023 | 0.57 | 0.6 | 0.57 | 0.6 | 546.00 |
22 Nov, 2023 | 0.6 | 0.6 | 0.57 | 0.6 | 2140.00 |
21 Nov, 2023 | 0.63 | 0.7 | 0.5 | 0.64 | 40.65 Thousand |
20 Nov, 2023 | 0.6 | 0.62 | 0.6 | 0.62 | 391.00 |
AIMDW
AIOT
AIP
AIHS
AILE
AILEQ