Ainos Inc (AIMD)
USD 2.42
(18.63%)
USD 2.42
(18.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.21 | 1.5 | 1.21 | 1.25 | 110.75 Thousand |
| 15 Mar, 2024 | 1.27 | 1.3 | 1.18 | 1.21 | 19.37 Thousand |
| 14 Mar, 2024 | 1.37 | 1.37 | 1.18 | 1.29 | 33.95 Thousand |
| 13 Mar, 2024 | 1.45 | 1.5 | 1.3 | 1.36 | 39.72 Thousand |
| 12 Mar, 2024 | 1.56 | 1.63 | 1.4 | 1.47 | 81.2 Thousand |
| 11 Mar, 2024 | 1.69 | 1.99 | 1.64 | 1.64 | 254.87 Thousand |
| 08 Mar, 2024 | 2.8 | 3.1 | 1.8 | 2.05 | 11.01 Million |
| 07 Mar, 2024 | 1.39 | 1.39 | 1.1 | 1.12 | 947.79 Thousand |
| 06 Mar, 2024 | 1.32 | 1.37 | 1.15 | 1.37 | 58.27 Thousand |
| 05 Mar, 2024 | 1.39 | 1.44 | 1.22 | 1.37 | 135.22 Thousand |
AIMDW
AIOT
AIP
AIHS
AILE
AILEQ