Ainos, Inc. (AIMD)
USD 0.54
(-0.92%)
USD 0.54
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.5 | 3.5 | 3.36 | 3.45 | 8514.00 |
| 18 Sep, 2023 | 3.45 | 3.95 | 3.24 | 3.4 | 32.2 Thousand |
| 15 Sep, 2023 | 3.0 | 4.32 | 2.91 | 4.32 | 18.99 Thousand |
| 14 Sep, 2023 | 3.09 | 3.3 | 3.05 | 3.06 | 4514.00 |
RAA
1334
300623
7379
002167
ATVVF