Ainos, Inc. (AIMD)
USD 0.54
(-0.92%)
USD 0.54
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.0 | 3.25 | 3.0 | 3.11 | 849.00 |
| 03 Nov, 2023 | 3.1 | 3.1 | 2.98 | 2.98 | 849.00 |
| 02 Nov, 2023 | 3.1 | 3.1 | 3.0 | 3.03 | 2127.00 |
| 01 Nov, 2023 | 2.95 | 3.0 | 2.95 | 2.95 | 285.00 |
| 31 Oct, 2023 | 2.95 | 3.1 | 2.95 | 3.05 | 1108.00 |
| 30 Oct, 2023 | 3.05 | 3.25 | 3.05 | 3.05 | 1169.00 |
| 27 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 299.00 |
| 26 Oct, 2023 | 3.2 | 3.2 | 3.06 | 3.2 | 164.00 |
| 25 Oct, 2023 | 3.05 | 3.26 | 3.05 | 3.26 | 1176.00 |
| 24 Oct, 2023 | 3.05 | 3.1 | 3.05 | 3.05 | 2151.00 |
RAA
1334
300623
7379
002167
ATVVF