Ainos, Inc. (AIMD)
USD 0.54
(-0.92%)
USD 0.54
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.03 | 3.23 | 3.03 | 3.2 | 1226.00 |
| 15 Nov, 2023 | 3.0 | 3.25 | 3.0 | 3.25 | 4964.00 |
| 14 Nov, 2023 | 3.15 | 3.15 | 3.05 | 3.05 | 773.00 |
| 13 Nov, 2023 | 3.05 | 3.2 | 3.05 | 3.15 | 593.00 |
| 10 Nov, 2023 | 3.25 | 3.25 | 3.2 | 3.2 | 931.00 |
| 09 Nov, 2023 | 3.2 | 3.2 | 3.15 | 3.15 | 426.00 |
| 08 Nov, 2023 | 3.0 | 3.2 | 3.0 | 3.2 | 1777.00 |
| 07 Nov, 2023 | 3.2 | 3.2 | 3.05 | 3.05 | 1155.00 |
| 06 Nov, 2023 | 3.0 | 3.25 | 3.0 | 3.11 | 849.00 |
| 03 Nov, 2023 | 3.1 | 3.1 | 2.98 | 2.98 | 849.00 |
RAA
1334
300623
7379
002167
ATVVF