Ainos, Inc. (AIMD)
USD 0.54
(0.19%)
USD 0.54
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.27 | 3.49 | 3.02 | 3.1 | 1206.00 |
| 28 Sep, 2023 | 3.15 | 3.34 | 2.96 | 3.03 | 1949.00 |
| 27 Sep, 2023 | 3.15 | 3.25 | 3.0 | 3.15 | 918.00 |
| 26 Sep, 2023 | 3.18 | 3.18 | 2.8 | 3.17 | 892.00 |
| 25 Sep, 2023 | 3.25 | 3.49 | 2.77 | 3.38 | 3452.00 |
| 22 Sep, 2023 | 3.5 | 3.5 | 3.0 | 3.26 | 1311.00 |
| 21 Sep, 2023 | 3.35 | 3.5 | 3.25 | 3.3 | 2378.00 |
| 20 Sep, 2023 | 3.45 | 3.5 | 3.02 | 3.02 | 2322.00 |
| 19 Sep, 2023 | 3.5 | 3.5 | 3.36 | 3.45 | 8514.00 |
| 18 Sep, 2023 | 3.45 | 3.95 | 3.24 | 3.4 | 32.2 Thousand |
RAA
1334
300623
7379
002167
ATVVF