Ainos Inc (AIMD)
USD 2.42
(18.63%)
USD 2.42
(18.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.05 | 1.09 | 1.02 | 1.04 | 7474.00 |
| 13 May, 2024 | 1.03 | 1.1 | 1.03 | 1.06 | 2565.00 |
| 10 May, 2024 | 1.07 | 1.08 | 1.05 | 1.05 | 3942.00 |
| 09 May, 2024 | 1.08 | 1.08 | 1.05 | 1.07 | 3243.00 |
| 08 May, 2024 | 1.1 | 1.11 | 1.05 | 1.05 | 8048.00 |
| 07 May, 2024 | 1.07 | 1.15 | 1.04 | 1.09 | 129.51 Thousand |
| 06 May, 2024 | 1.01 | 1.13 | 1.01 | 1.06 | 28.66 Thousand |
| 03 May, 2024 | 1.05 | 1.05 | 1.01 | 1.01 | 3901.00 |
| 02 May, 2024 | 1.04 | 1.07 | 1.02 | 1.04 | 2494.00 |
| 01 May, 2024 | 1.08 | 1.08 | 1.01 | 1.04 | 5110.00 |
AIMDW
AIOT
AIP
AIHS
AILE
AILEQ