USD 0.54
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 3.0 | 3.25 | 3.0 | 3.25 | 4964.00 |
14 Nov, 2023 | 3.15 | 3.15 | 3.05 | 3.05 | 773.00 |
13 Nov, 2023 | 3.05 | 3.2 | 3.05 | 3.15 | 593.00 |
10 Nov, 2023 | 3.25 | 3.25 | 3.2 | 3.2 | 931.00 |
09 Nov, 2023 | 3.2 | 3.2 | 3.15 | 3.15 | 426.00 |
08 Nov, 2023 | 3.0 | 3.2 | 3.0 | 3.2 | 1777.00 |
07 Nov, 2023 | 3.2 | 3.2 | 3.05 | 3.05 | 1155.00 |
06 Nov, 2023 | 3.0 | 3.25 | 3.0 | 3.11 | 849.00 |
03 Nov, 2023 | 3.1 | 3.1 | 2.98 | 2.98 | 849.00 |
02 Nov, 2023 | 3.1 | 3.1 | 3.0 | 3.03 | 2127.00 |
RAA
1334
300623
7379
002167
ATVVF