Ainos Inc (AIMD)
USD 2.33
(-4.9%)
USD 2.33
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 0.93 | 0.95 | 0.9 | 0.9 | 4484.00 |
| 26 Jan, 2024 | 0.96 | 1.0 | 0.9 | 0.9 | 7605.00 |
| 25 Jan, 2024 | 1.05 | 1.08 | 0.85 | 0.99 | 16.03 Thousand |
| 24 Jan, 2024 | 1.13 | 1.19 | 1.04 | 1.04 | 17.78 Thousand |
| 23 Jan, 2024 | 1.19 | 1.24 | 1.15 | 1.16 | 4045.00 |
| 22 Jan, 2024 | 1.21 | 1.3 | 1.2 | 1.2 | 8208.00 |
| 19 Jan, 2024 | 1.24 | 1.24 | 1.13 | 1.17 | 5157.00 |
| 18 Jan, 2024 | 1.12 | 1.3 | 1.12 | 1.17 | 7159.00 |
| 17 Jan, 2024 | 1.5 | 1.55 | 1.06 | 1.14 | 28.43 Thousand |
| 16 Jan, 2024 | 1.63 | 1.63 | 1.5 | 1.56 | 10.88 Thousand |
AIMDW
AIOT
AIP
AIHS
AILE
AILEQ