Ainos, Inc. (AIMD)

USD 0.54

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2.9 2.95 2.85 2.95 4006.00
05 Dec, 2023 2.94 2.95 2.8 2.95 7842.00
04 Dec, 2023 3.0 3.0 2.87 2.87 1115.00
01 Dec, 2023 2.85 3.0 2.85 3.0 5317.00
30 Nov, 2023 2.93 3.0 2.85 2.85 2416.00
29 Nov, 2023 2.98 3.0 2.98 3.0 6129.00
28 Nov, 2023 3.0 3.0 2.98 2.99 13.28 Thousand
27 Nov, 2023 3.0 3.15 2.97 2.99 18.39 Thousand
24 Nov, 2023 2.85 3.0 2.85 2.98 2729.00
22 Nov, 2023 3.0 3.0 2.86 2.98 10.7 Thousand