Aimfinity Investment Corp. I (AIMBU)

USD 18.15

(6.76%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 11.1 11.1 11.1 11.1 14.44 Thousand
15 Mar, 2024 11.07 11.07 11.07 11.07 14.00
14 Mar, 2024 11.07 11.07 11.07 11.07 264.00
13 Mar, 2024 11.07 11.07 11.07 11.07 895.00
12 Mar, 2024 11.09 11.09 11.09 11.09 3722.00
11 Mar, 2024 11.08 11.08 11.08 11.08 44.83 Thousand
08 Mar, 2024 11.08 11.08 11.08 11.08 44.83 Thousand
04 Mar, 2024 11.07 11.07 11.07 11.07 2111.00
28 Feb, 2024 11.06 11.06 11.06 11.06 1053.00
27 Feb, 2024 11.08 11.08 11.08 11.08 -