Aimfinity Investment Corp. I (AIMBU)

USD 12.25

(2.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 10.92 10.93 10.92 10.93 81.6 Thousand
18 Dec, 2023 10.91 10.91 10.91 10.91 -
15 Dec, 2023 10.91 10.91 10.91 10.91 -
14 Dec, 2023 10.91 10.91 10.91 10.91 -
13 Dec, 2023 10.91 10.91 10.91 10.91 -
12 Dec, 2023 10.91 10.91 10.91 10.91 -
11 Dec, 2023 10.91 10.91 10.91 10.91 -
08 Dec, 2023 10.9 10.91 10.9 10.91 649.00
07 Dec, 2023 10.9 10.9 10.9 10.9 -
06 Dec, 2023 10.9 10.9 10.9 10.9 -