Aimfinity Investment Corp. I (AIMBU)

USD 10.64

(-11.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 11.02 11.02 11.02 11.02 -
22 Jan, 2024 11.02 11.02 11.02 11.02 -
19 Jan, 2024 11.02 11.02 11.02 11.02 -
18 Jan, 2024 11.02 11.02 11.02 11.02 -
17 Jan, 2024 11.02 11.02 11.02 11.02 2326.00
16 Jan, 2024 11.02 11.02 11.02 11.02 -
12 Jan, 2024 11.01 11.02 11.01 11.02 407.00
11 Jan, 2024 11.01 11.01 11.01 11.01 -
10 Jan, 2024 11.01 11.01 11.01 11.01 51.73 Thousand
09 Jan, 2024 11.0 11.01 11.0 11.0 5307.00