Aimfinity Investment Corp. I (AIMBU)

USD 10.64

(-11.33%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 11.07 11.07 11.07 11.07 -
05 Feb, 2024 11.07 11.07 11.07 11.07 50.6 Thousand
02 Feb, 2024 11.06 11.06 11.06 11.06 -
01 Feb, 2024 11.06 11.06 11.06 11.06 -
31 Jan, 2024 11.06 11.06 11.06 11.06 -
30 Jan, 2024 11.06 11.06 11.06 11.06 12.1 Thousand
29 Jan, 2024 11.05 11.05 11.05 11.05 327.00
26 Jan, 2024 11.03 11.05 11.03 11.05 130.9 Thousand
25 Jan, 2024 11.04 11.04 11.04 11.04 -
24 Jan, 2024 11.04 11.04 11.04 11.04 2577.00