Aimfinity Investment Corp. I (AIMBU)

USD 18.15

(6.76%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 11.1 11.1 11.1 11.1 250.00
05 Jun, 2025 11.02 11.02 11.02 11.02 -
04 Jun, 2025 11.02 11.02 11.02 11.02 -
03 Jun, 2025 11.02 11.02 11.02 11.02 -
02 Jun, 2025 11.02 11.02 11.02 11.02 -
30 May, 2025 11.02 11.02 11.02 11.02 -
29 May, 2025 11.02 11.02 11.02 11.02 -
28 May, 2025 11.02 11.02 11.02 11.02 2338.00
27 May, 2025 11.02 11.02 11.02 11.02 -
23 May, 2025 11.02 11.02 11.02 11.02 -