USD 18.15
(6.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
07 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
06 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
05 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 800.00 |
02 May, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 2338.00 |
01 May, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
30 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | - |
29 Apr, 2025 | 16.99 | 17.0 | 15.76 | 17.0 | 1200.00 |
28 Apr, 2025 | 17.6 | 18.5 | 16.81 | 17.67 | 2013.00 |
25 Apr, 2025 | 15.0 | 16.4 | 15.0 | 16.0 | 3300.00 |
SUP
600764
4433
BLGV
CINDHO
MCTH