Aimfinity Investment Corp. I (AIMBU)

USD 18.15

(6.76%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 14.0 14.0 14.0 14.0 -
07 May, 2025 14.0 14.0 14.0 14.0 -
06 May, 2025 14.0 14.0 14.0 14.0 -
05 May, 2025 14.0 14.0 14.0 14.0 800.00
02 May, 2025 18.15 18.15 18.15 18.15 2338.00
01 May, 2025 17.0 17.0 17.0 17.0 -
30 Apr, 2025 17.0 17.0 17.0 17.0 -
29 Apr, 2025 16.99 17.0 15.76 17.0 1200.00
28 Apr, 2025 17.6 18.5 16.81 17.67 2013.00
25 Apr, 2025 15.0 16.4 15.0 16.0 3300.00