Aimfinity Investment Corp. I (AIMBU)

USD 12.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 11.85 11.9 11.85 11.9 200.00
26 Feb, 2025 11.9 11.9 11.9 11.9 -
25 Feb, 2025 11.81 11.9 11.7 11.9 3719.00
24 Feb, 2025 11.9 11.9 11.9 11.9 200.00
21 Feb, 2025 11.8 11.8 11.8 11.8 -
20 Feb, 2025 11.91 12.0 11.71 11.8 4814.00
19 Feb, 2025 12.01 12.01 12.01 12.01 -
18 Feb, 2025 12.89 12.89 12.01 12.01 303.00
14 Feb, 2025 12.02 12.02 12.01 12.01 547.00
13 Feb, 2025 12.01 12.02 12.01 12.02 303.00