Aimfinity Investment Corp. I (AIMBU)

USD 18.15

(6.76%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 11.02 11.02 11.02 11.02 200.00
14 May, 2025 11.01 11.01 11.01 11.01 -
13 May, 2025 11.01 11.01 11.01 11.01 1690.00
12 May, 2025 14.0 14.0 14.0 14.0 -
09 May, 2025 14.0 14.0 14.0 14.0 -
08 May, 2025 14.0 14.0 14.0 14.0 -
07 May, 2025 14.0 14.0 14.0 14.0 -
06 May, 2025 14.0 14.0 14.0 14.0 -
05 May, 2025 14.0 14.0 14.0 14.0 800.00
02 May, 2025 18.15 18.15 18.15 18.15 2338.00