Aimfinity Investment Corp. I (AIMBU)
USD 12.0
(-0.08%)
USD 12.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 12.00 |
| 12 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 23.00 |
| 11 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 23.95 Thousand |
| 10 Mar, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 900.00 |
| 07 Mar, 2025 | 12.09 | 12.09 | 11.99 | 11.99 | 517.00 |
| 06 Mar, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 05 Mar, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 509.00 |
| 04 Mar, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | - |
| 03 Mar, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | - |
| 28 Feb, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | - |
SUP
600764
4433
BLGV
CINDHO
MCTH