Aimfinity Investment Corp. I (AIMBU)

USD 18.15

(6.76%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 10.83 10.83 10.83 10.83 -
02 Oct, 2023 10.83 10.83 10.83 10.83 100.00
29 Sep, 2023 10.67 10.67 10.67 10.67 -
28 Sep, 2023 10.67 10.67 10.67 10.67 -
27 Sep, 2023 10.67 10.67 10.67 10.67 133.00
26 Sep, 2023 10.72 10.72 10.72 10.72 -
25 Sep, 2023 10.72 10.72 10.72 10.72 -
22 Sep, 2023 10.72 10.8 10.72 10.72 12.34 Thousand
21 Sep, 2023 10.72 10.72 10.72 10.72 -
20 Sep, 2023 10.72 10.72 10.72 10.72 208.00