Aimfinity Investment Corp. I (AIMBU)

USD 18.15

(6.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 10.7 10.7 10.7 10.7 -
16 Oct, 2023 10.66 10.7 10.66 10.7 21.32 Thousand
13 Oct, 2023 10.72 10.72 10.72 10.72 -
12 Oct, 2023 10.72 10.72 10.72 10.72 -
11 Oct, 2023 10.72 10.72 10.72 10.72 -
10 Oct, 2023 10.8 10.8 10.72 10.72 290.00
09 Oct, 2023 10.85 10.85 10.85 10.85 100.00
06 Oct, 2023 10.83 10.83 10.83 10.83 -
05 Oct, 2023 10.83 10.83 10.83 10.83 -
04 Oct, 2023 10.83 10.83 10.83 10.83 -