Aimfinity Investment Corp. I (AIMBU)

USD 18.15

(6.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 10.72 10.72 10.72 10.72 -
30 Oct, 2023 10.72 10.72 10.72 10.72 -
27 Oct, 2023 10.7 10.72 10.7 10.72 1910.00
26 Oct, 2023 10.71 10.72 10.71 10.71 5364.00
25 Oct, 2023 10.7 10.7 10.7 10.7 900.00
24 Oct, 2023 10.73 10.73 10.73 10.73 2622.00
23 Oct, 2023 10.72 10.72 10.72 10.72 -
20 Oct, 2023 10.72 10.72 10.72 10.72 1354.00
19 Oct, 2023 10.72 10.8 10.72 10.73 123.3 Thousand
18 Oct, 2023 10.71 10.71 10.71 10.71 100.00