Aimfinity Investment Corp. I (AIMBU)

USD 12.25

(2.08%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 10.95 10.95 10.95 10.95 -
03 Jan, 2024 10.95 10.95 10.95 10.95 -
02 Jan, 2024 10.95 10.95 10.95 10.95 4600.00
29 Dec, 2023 10.95 10.95 10.95 10.95 5601.00
28 Dec, 2023 10.94 10.94 10.94 10.94 -
27 Dec, 2023 10.94 10.94 10.94 10.94 -
26 Dec, 2023 10.94 10.94 10.94 10.94 -
22 Dec, 2023 10.94 10.94 10.94 10.94 -
21 Dec, 2023 10.95 10.95 10.94 10.94 50.16 Thousand
20 Dec, 2023 10.93 10.93 10.93 10.93 -