Aimfinity Investment Corp. I (AIMBU)

USD 12.25

(2.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 10.75 10.75 10.75 10.75 4188.00
10 Nov, 2023 10.72 10.72 10.72 10.72 -
09 Nov, 2023 10.72 10.72 10.72 10.72 3750.00
08 Nov, 2023 10.72 10.72 10.72 10.72 -
07 Nov, 2023 10.72 10.72 10.72 10.72 -
06 Nov, 2023 10.72 10.72 10.72 10.72 -
03 Nov, 2023 10.72 10.72 10.72 10.72 6542.00
02 Nov, 2023 10.72 10.72 10.72 10.72 -
01 Nov, 2023 10.72 10.72 10.72 10.72 -
31 Oct, 2023 10.72 10.72 10.72 10.72 -