Aimfinity Investment Corp. I (AIMBU)

USD 18.15

(6.76%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 11.07 11.07 11.07 11.07 -
08 Feb, 2024 11.07 11.07 11.07 11.07 -
07 Feb, 2024 11.07 11.07 11.07 11.07 -
06 Feb, 2024 11.07 11.07 11.07 11.07 -
05 Feb, 2024 11.07 11.07 11.07 11.07 50.6 Thousand
02 Feb, 2024 11.06 11.06 11.06 11.06 -
01 Feb, 2024 11.06 11.06 11.06 11.06 -
31 Jan, 2024 11.06 11.06 11.06 11.06 -
30 Jan, 2024 11.06 11.06 11.06 11.06 12.1 Thousand
29 Jan, 2024 11.05 11.05 11.05 11.05 327.00