Aimfinity Investment Corp. I (AIMBU)

USD 18.15

(6.76%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 11.01 11.01 11.01 11.01 -
10 Jan, 2024 11.01 11.01 11.01 11.01 51.73 Thousand
09 Jan, 2024 11.0 11.01 11.0 11.0 5307.00
08 Jan, 2024 10.95 10.95 10.95 10.95 -
05 Jan, 2024 10.95 10.95 10.95 10.95 -
04 Jan, 2024 10.95 10.95 10.95 10.95 -
03 Jan, 2024 10.95 10.95 10.95 10.95 -
02 Jan, 2024 10.95 10.95 10.95 10.95 4600.00
29 Dec, 2023 10.95 10.95 10.95 10.95 5601.00
28 Dec, 2023 10.94 10.94 10.94 10.94 -