Aimfinity Investment Corp. I (AIMBU)

USD 12.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 10.72 10.72 10.72 10.72 -
12 Oct, 2023 10.72 10.72 10.72 10.72 -
11 Oct, 2023 10.72 10.72 10.72 10.72 -
10 Oct, 2023 10.8 10.8 10.72 10.72 290.00
09 Oct, 2023 10.85 10.85 10.85 10.85 100.00
06 Oct, 2023 10.83 10.83 10.83 10.83 -
05 Oct, 2023 10.83 10.83 10.83 10.83 -
04 Oct, 2023 10.83 10.83 10.83 10.83 -
03 Oct, 2023 10.83 10.83 10.83 10.83 -
02 Oct, 2023 10.83 10.83 10.83 10.83 100.00