Aimfinity Investment Corp. I (AIMBU)

USD 18.15

(6.76%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 10.94 10.94 10.94 10.94 -
26 Dec, 2023 10.94 10.94 10.94 10.94 -
22 Dec, 2023 10.94 10.94 10.94 10.94 -
21 Dec, 2023 10.95 10.95 10.94 10.94 50.16 Thousand
20 Dec, 2023 10.93 10.93 10.93 10.93 -
19 Dec, 2023 10.92 10.93 10.92 10.93 81.6 Thousand
18 Dec, 2023 10.91 10.91 10.91 10.91 -
15 Dec, 2023 10.91 10.91 10.91 10.91 -
14 Dec, 2023 10.91 10.91 10.91 10.91 -
13 Dec, 2023 10.91 10.91 10.91 10.91 -