USD 18.15
(6.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | - |
21 Dec, 2023 | 10.95 | 10.95 | 10.94 | 10.94 | 50.16 Thousand |
20 Dec, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | - |
19 Dec, 2023 | 10.92 | 10.93 | 10.92 | 10.93 | 81.6 Thousand |
18 Dec, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | - |
15 Dec, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | - |
14 Dec, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | - |
13 Dec, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | - |
12 Dec, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | - |
11 Dec, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | - |
SUP
600764
4433
BLGV
CINDHO
MCTH