Akso Health Group ADR (AHG)

USD 1.39

(-6.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1.07 1.17 1.0 1.17 3773.00
20 Sep, 2024 1.19 1.19 1.07 1.07 3954.00
19 Sep, 2024 1.02 1.2 1.02 1.14 18.12 Thousand
18 Sep, 2024 1.05 1.1 0.93 1.08 4291.00
17 Sep, 2024 0.87 1.05 0.87 0.93 15.03 Thousand
16 Sep, 2024 1.02 1.02 0.91 0.94 3086.00
13 Sep, 2024 1.02 1.02 0.95 1.02 9789.00
12 Sep, 2024 0.99 1.01 0.95 1.01 1815.00
11 Sep, 2024 0.95 0.97 0.91 0.97 808.00
10 Sep, 2024 0.99 1.01 0.95 1.01 6512.00