Akso Health Group (AHG)
USD 1.36
(-2.82%)
USD 1.36
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.14 | 1.2 | 1.13 | 1.13 | 3299.00 |
| 05 Apr, 2024 | 1.25 | 1.32 | 1.11 | 1.26 | 26.85 Thousand |
| 04 Apr, 2024 | 1.35 | 1.35 | 1.13 | 1.34 | 16.17 Thousand |
| 03 Apr, 2024 | 1.11 | 1.39 | 1.11 | 1.33 | 16.29 Thousand |
| 02 Apr, 2024 | 1.11 | 1.14 | 1.1 | 1.1 | 6244.00 |
| 01 Apr, 2024 | 1.24 | 1.24 | 1.11 | 1.14 | 3911.00 |
| 28 Mar, 2024 | 1.15 | 1.24 | 1.15 | 1.16 | 972.00 |
| 27 Mar, 2024 | 1.03 | 1.25 | 1.03 | 1.11 | 3090.00 |
| 26 Mar, 2024 | 1.11 | 1.25 | 1.11 | 1.22 | 4649.00 |
| 25 Mar, 2024 | 1.24 | 1.24 | 1.03 | 1.03 | 3502.00 |
TX
PIN
LUNR
ZUARIIND
BC
UVRBF