Akso Health Group ADR (AHG)
USD 1.39
(-6.71%)
USD 1.39
(-6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 0.99 | 1.0 | 0.94 | 1.0 | 11.94 Thousand |
| 18 Oct, 2024 | 1.01 | 1.01 | 0.9 | 0.94 | 20.34 Thousand |
| 17 Oct, 2024 | 0.92 | 1.05 | 0.92 | 0.94 | 4452.00 |
| 16 Oct, 2024 | 1.1 | 1.1 | 0.93 | 0.99 | 31.62 Thousand |
| 15 Oct, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 4301.00 |
| 14 Oct, 2024 | 1.01 | 1.06 | 1.01 | 1.05 | 2785.00 |
| 11 Oct, 2024 | 1.05 | 1.17 | 1.05 | 1.06 | 7057.00 |
| 10 Oct, 2024 | 1.2 | 1.3 | 1.04 | 1.13 | 92.64 Thousand |
| 09 Oct, 2024 | 1.14 | 1.17 | 1.05 | 1.17 | 2553.00 |
| 08 Oct, 2024 | 1.13 | 1.16 | 1.11 | 1.13 | 5785.00 |
AIFE
AIFER
AIFEU
AGRI
AGYS
AHCO