Akso Health Group ADR (AHG)
USD 1.39
(-6.71%)
USD 1.39
(-6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.19 | 1.19 | 1.13 | 1.14 | 13.54 Thousand |
| 04 Oct, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 5890.00 |
| 03 Oct, 2024 | 1.16 | 1.16 | 1.06 | 1.1 | 1452.00 |
| 02 Oct, 2024 | 1.13 | 1.18 | 1.05 | 1.15 | 13.98 Thousand |
| 01 Oct, 2024 | 1.05 | 1.2 | 1.04 | 1.14 | 8801.00 |
| 30 Sep, 2024 | 1.09 | 1.15 | 1.05 | 1.07 | 14.79 Thousand |
| 27 Sep, 2024 | 1.03 | 1.15 | 1.03 | 1.09 | 10.19 Thousand |
| 26 Sep, 2024 | 1.09 | 1.15 | 1.0 | 1.15 | 8857.00 |
| 25 Sep, 2024 | 1.14 | 1.15 | 1.07 | 1.07 | 2437.00 |
| 24 Sep, 2024 | 1.08 | 1.09 | 1.07 | 1.09 | 1938.00 |
AIFE
AIFER
AIFEU
AGRI
AGYS
AHCO