Akso Health Group (AHG)
USD 1.36
(-2.82%)
USD 1.36
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.02 | 1.08 | 1.02 | 1.05 | 2070.00 |
| 17 Jul, 2024 | 1.07 | 1.12 | 1.04 | 1.05 | 7036.00 |
| 16 Jul, 2024 | 1.03 | 1.13 | 1.03 | 1.07 | 2522.00 |
| 15 Jul, 2024 | 1.11 | 1.14 | 1.03 | 1.14 | 4498.00 |
| 12 Jul, 2024 | 1.06 | 1.1 | 1.04 | 1.1 | 3531.00 |
| 11 Jul, 2024 | 1.26 | 1.26 | 1.05 | 1.12 | 20.5 Thousand |
| 10 Jul, 2024 | 1.04 | 1.17 | 0.92 | 1.13 | 28.4 Thousand |
| 09 Jul, 2024 | 1.01 | 1.08 | 0.93 | 0.99 | 34.93 Thousand |
| 08 Jul, 2024 | 1.07 | 1.1 | 1.0 | 1.02 | 36.68 Thousand |
| 05 Jul, 2024 | 1.35 | 1.35 | 1.05 | 1.14 | 289.74 Thousand |
TX
PIN
LUNR
ZUARIIND
BC
UVRBF